S&P 400 CAD Level History

S&P 400 CAD (^SP400CAD)

4053.34 +34.16 (+0.85%) CAD | Oct 09, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	4053.34	4053.34	4053.34	4053.34
Oct 08, 2026	4019.18	4019.18	4019.18	4019.18
Oct 07, 2026	4010.92	4010.92	4010.92	4010.92
Oct 06, 2026	4071.16	4071.16	4071.16	4071.16
Oct 05, 2026	4054.55	4054.55	4054.55	4054.55
Oct 02, 2026	4040.42	4040.42	4040.42	4040.42
Oct 01, 2026	4005.40	4005.40	4005.40	4005.40
Sep 30, 2026	3951.04	3951.04	3951.04	3951.04
Sep 29, 2026	3974.64	3974.64	3974.64	3974.64
Sep 28, 2026	3970.68	3970.68	3970.68	3970.68
Sep 25, 2026	3991.75	3991.75	3991.75	3991.75
Sep 24, 2026	3980.43	3980.43	3980.43	3980.43
Sep 23, 2026	3984.59	3984.59	3984.59	3984.59
Sep 22, 2026	3999.87	3999.87	3999.87	3999.87
Sep 21, 2026	3974.39	3974.39	3974.39	3974.39
Sep 18, 2026	3957.67	3957.67	3957.67	3957.67
Sep 17, 2026	3963.28	3963.28	3963.28	3963.28
Sep 16, 2026	3926.37	3926.37	3926.37	3926.37
Sep 15, 2026	3943.64	3943.64	3943.64	3943.64
Sep 14, 2026	3963.48	3963.48	3963.48	3963.48
Sep 11, 2026	3987.47	3987.47	3987.47	3987.47
Sep 10, 2026	3939.61	3939.61	3939.61	3939.61
Sep 09, 2026	3969.94	3969.94	3969.94	3969.94
Sep 08, 2026	4008.46	4008.46	4008.46	4008.46
Sep 04, 2026	4054.74	4054.74	4054.74	4054.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median